Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBT240517C00017500 | 2024-04-23 9:57AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HBT240517C00020000 | 2024-04-22 10:37AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBT240517P00017500 | 2024-04-26 12:04PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HBT240517P00020000 | 2024-04-23 10:33AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |