Canada markets close in 5 hours 5 minutes

Helix BioPharma Corp. (HBP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.2100-0.0500 (-19.23%)
As of 10:29AM EDT. Market open.
Time Period:
Jun 13, 2023 - Jun 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 13, 20240.21000.21000.21000.21000.2100500
Jun 12, 20240.26000.26000.26000.26000.2600100
Jun 11, 20240.24000.26000.24000.26000.26006,800
Jun 10, 20240.22000.22000.22000.22000.22001,500
Jun 07, 20240.23000.27000.23000.27000.27003,600
Jun 06, 20240.22000.22000.22000.22000.2200500
Jun 05, 20240.24000.24000.24000.24000.2400-
Jun 04, 20240.21000.24000.21000.24000.240018,500
Jun 03, 20240.21000.21000.21000.21000.2100-
May 31, 20240.21000.21000.21000.21000.2100-
May 30, 20240.20000.21000.19000.21000.21005,000
May 29, 20240.21000.21000.21000.21000.2100100
May 28, 20240.21000.21000.21000.21000.21001,000
May 27, 20240.21000.21000.21000.21000.2100-
May 24, 20240.21000.21000.21000.21000.21001,600
May 23, 20240.21000.21000.21000.21000.2100-
May 22, 20240.21000.21000.21000.21000.2100500
May 21, 20240.21000.21000.21000.21000.21001,800
May 17, 20240.21000.21000.21000.21000.2100-
May 16, 20240.21000.21000.21000.21000.2100-
May 15, 20240.21000.21000.21000.21000.2100100
May 14, 20240.21000.24000.21000.21000.21009,700
May 13, 20240.23000.23000.23000.23000.2300500
May 10, 20240.23000.23000.23000.23000.2300600
May 09, 20240.23000.23000.22000.23000.230012,500
May 08, 20240.23000.23000.23000.23000.23001,000
May 07, 20240.22000.22000.22000.22000.2200-
May 06, 20240.22000.22000.22000.22000.22001,000
May 03, 20240.21000.21000.21000.21000.2100500
May 02, 20240.22000.22000.19000.21000.2100198,500
May 01, 20240.22000.22000.22000.22000.2200500
Apr 30, 20240.23000.23000.22000.22000.22002,300
Apr 29, 20240.21000.22000.21000.22000.22003,500
Apr 26, 20240.21000.21000.21000.21000.210015,300
Apr 25, 20240.20000.21000.20000.21000.210018,100
Apr 24, 20240.20000.20000.20000.20000.20002,000
Apr 23, 20240.20000.20000.18000.19000.190020,300
Apr 22, 20240.19000.19000.19000.19000.19002,000
Apr 19, 20240.18000.18000.18000.18000.1800-
Apr 18, 20240.18000.18000.18000.18000.1800-
Apr 17, 20240.18000.18000.18000.18000.18005,100
Apr 16, 20240.20000.20000.20000.20000.2000-
Apr 15, 20240.20000.20000.20000.20000.20001,000
Apr 12, 20240.19000.19000.19000.19000.1900-
Apr 11, 20240.19000.19000.19000.19000.19001,100
Apr 10, 20240.18000.19000.18000.19000.190016,500
Apr 09, 20240.18000.18000.18000.18000.1800-
Apr 08, 20240.18000.18000.18000.18000.18005,100
Apr 05, 20240.18000.19000.17000.19000.19004,800
Apr 04, 20240.18000.18000.18000.18000.1800-
Apr 03, 20240.18000.18000.18000.18000.1800-
Apr 02, 20240.18000.18000.16000.18000.180037,500
Apr 01, 20240.18000.18000.18000.18000.18002,000
Mar 28, 20240.18000.18000.18000.18000.1800-
Mar 27, 20240.18000.18000.18000.18000.180014,000
Mar 26, 20240.18000.18000.18000.18000.180020,500
Mar 25, 20240.21000.21000.21000.21000.2100-
Mar 22, 20240.21000.21000.21000.21000.2100500
Mar 21, 20240.18000.18000.18000.18000.18001,000
Mar 20, 20240.18000.18000.18000.18000.1800500
Mar 19, 20240.18000.20000.18000.18000.18004,100
Mar 18, 20240.18000.18000.18000.18000.18001,000
Mar 15, 20240.19000.19000.19000.19000.1900500
Mar 14, 20240.19000.19000.19000.19000.1900-
Mar 13, 20240.19000.19000.19000.19000.19003,000
Mar 12, 20240.20000.20000.18000.19000.190021,100
Mar 11, 20240.19000.19000.19000.19000.190015,600
Mar 08, 20240.19000.19000.19000.19000.1900500
Mar 07, 20240.19000.19000.19000.19000.19002,500
Mar 06, 20240.19000.19000.19000.19000.1900-
Mar 05, 20240.19000.19000.18000.19000.19008,300
Mar 04, 20240.19000.25000.18000.18000.180050,600
Mar 01, 20240.19000.19000.18000.19000.190037,000
Feb 29, 20240.19000.19000.17000.19000.190098,500
Feb 28, 20240.19000.19000.19000.19000.190044,500
Feb 27, 20240.20000.25000.18000.18000.180065,000
Feb 26, 20240.17000.17000.17000.17000.1700-
Feb 23, 20240.17000.17000.17000.17000.1700600
Feb 22, 20240.17000.17000.17000.17000.170037,400
Feb 21, 20240.18000.18000.18000.18000.1800500
Feb 20, 20240.18000.18000.18000.18000.1800500
Feb 16, 20240.18000.18000.17000.17000.170024,000
Feb 15, 20240.17000.17000.17000.17000.17007,500
Feb 14, 20240.18000.18000.18000.18000.1800-
Feb 13, 20240.19000.19000.18000.18000.180024,500
Feb 12, 20240.17000.18000.17000.18000.180023,500
Feb 09, 20240.17000.17000.17000.17000.17001,500
Feb 08, 20240.18000.18000.18000.18000.1800-
Feb 07, 20240.18000.18000.18000.18000.1800500
Feb 06, 20240.18000.18000.17000.17000.170043,700
Feb 05, 20240.19000.19000.19000.19000.19003,600
Feb 02, 20240.20000.20000.20000.20000.20001,000
Feb 01, 20240.19000.19000.19000.19000.1900-
Jan 31, 20240.18000.19000.18000.19000.190055,000
Jan 30, 20240.20000.20000.20000.20000.2000-
Jan 29, 20240.18000.20000.18000.20000.200010,500
Jan 26, 20240.18000.18000.18000.18000.18001,000
Jan 25, 20240.22000.22000.22000.22000.2200-
Jan 24, 20240.18000.22000.17000.22000.220075,300
Jan 23, 20240.20000.20000.20000.20000.20002,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...