Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719C00007500 | 2024-06-28 1:08PM EDT | 2024-07-19 | 1.63 | 0.70 | 2.95 | -0.02 | -1.21% | 31 | 425 | 107.81% |
| HBM241018C00007500 | 2024-06-28 12:26PM EDT | 2024-10-18 | 1.95 | 1.85 | 2.05 | -0.02 | -1.02% | 1 | 3,900 | 54.59% |
| HBM250117C00007500 | 2024-06-27 12:15PM EDT | 2025-01-17 | 2.35 | 2.10 | 2.35 | +0.05 | +2.17% | 2 | 2,633 | 53.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719P00007500 | 2024-06-28 10:00AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.10 | +0.40 | +266.67% | 80 | 573 | 60.16% |
| HBM241018P00007500 | 2024-06-28 10:09AM EDT | 2024-10-18 | 0.28 | 0.20 | 0.40 | -0.02 | -6.67% | 3 | 2,451 | 54.59% |
| HBM250117P00007500 | 2024-06-26 3:00PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 7 | 259 | 47.85% |
© 2024 Yahoo. All rights reserved.