Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2.50 | 5.42 | 4.70 | 7.70 | 0.00 | - | - | 1 | 464.84% |
| HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 2.35 | 5.20 | 0.00 | - | 20 | 14 | 251.95% |
| HBM240517C00007500 | 2024-05-01 1:39PM EDT | 7.50 | 0.91 | 1.00 | 1.20 | -0.14 | -13.33% | 17 | 3,346 | 67.19% |
| HBM240517C00010000 | 2024-05-01 9:39AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,926 | 58.20% |
| HBM240517C00012500 | 2024-04-09 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 28 | 96.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 305.47% |
| HBM240517P00007500 | 2024-04-30 11:50AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 219 | 55.08% |
| HBM240517P00010000 | 2024-04-30 11:57AM EDT | 10.00 | 1.30 | 1.25 | 1.80 | -0.30 | -18.75% | 1 | 24 | 103.13% |
| HBM240517P00012500 | 2024-04-25 3:11PM EDT | 12.50 | 4.40 | 3.70 | 4.30 | 0.00 | - | - | 4 | 168.75% |
© 2024 Yahoo. All rights reserved.