Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBB240719C00025000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 0.86 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 187.50% |
HBB241018C00025000 | 2024-06-03 2:57PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |