Canada markets open in 7 hours 33 minutes

Hamilton Beach Brands Holding Company (HBB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.72+1.15 (+7.39%)
At close: 04:00PM EDT
16.39 -0.33 (-1.97%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBB240719C000175002024-06-26 12:05PM EDT17.500.250.000.000.00-606.25%
HBB240719C000200002024-05-13 1:03PM EDT20.003.800.003.500.00-18175.29%
HBB240719C000225002024-05-09 2:23PM EDT22.502.990.002.800.00-11188.87%
HBB240719C000250002024-05-13 3:59PM EDT25.000.860.002.600.00-23210.94%
HBB240719C000350002024-04-03 1:43PM EDT35.000.600.000.750.00-22205.08%
PutsforJuly 19, 2024