Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBB240517C00022500 | 2024-03-14 9:57AM EDT | 22.50 | 1.50 | 0.20 | 3.70 | 0.00 | - | 1 | 1 | 242.19% |
HBB240517C00025000 | 2024-05-07 10:34AM EDT | 25.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.73% |