Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.13+0.65 (+1.09%)
At close: 04:00PM EDT
59.74 -0.39 (-0.65%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621C000800002024-04-24 3:19PM EDT2024-06-210.200.000.500.00-21556.06%
HAS240719C000800002024-04-26 12:53PM EDT2024-07-190.200.001.650.00-1155.49%
HAS241018C000800002024-04-26 10:46AM EDT2024-10-181.140.400.500.00-17831.15%
HAS250117C000800002024-05-10 9:44AM EDT2025-01-171.101.001.150.00-112631.03%
HAS250620C000800002024-05-02 12:56PM EDT2025-06-202.652.002.350.00-1231.15%
HAS260116C000800002024-05-15 9:45AM EDT2026-01-164.203.404.000.00-2631.59%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621P000800002023-10-17 11:15AM EDT2024-06-2122.2034.5035.000.00--0281.93%
HAS250117P000800002023-11-06 11:50AM EDT2025-01-1733.7730.0035.000.00-9095.11%
HAS260116P000800002024-03-13 3:47PM EDT2026-01-1628.0823.5027.100.00-6042.77%