Canada markets close in 1 hour 35 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.72-0.05 (-0.08%)
As of 02:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216C000800002022-11-03 2:15PM EST2022-12-160.050.000.350.00-156367.19%
HAS230120C000800002022-11-28 9:47AM EST2023-01-200.100.000.150.00-517538.09%
HAS230421C000800002022-11-28 10:31AM EST2023-04-210.710.650.800.00-196233.84%
HAS230721C000800002022-11-22 2:46PM EST2023-07-211.451.351.600.00-5049832.98%
HAS240119C000800002022-11-29 10:48AM EST2024-01-193.743.303.70+0.14+3.89%25134.73%
HAS250117C000800002022-11-18 10:22AM EST2025-01-175.703.608.500.00-1139.45%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216P000800002022-11-09 3:43PM EST2022-12-1622.1017.9018.400.00-1162.89%
HAS230120P000800002022-11-22 12:00PM EST2023-01-2019.3018.0018.400.00-25036.62%
HAS230421P000800002022-11-28 10:05AM EST2023-04-2118.5018.5018.900.00-19031.59%
HAS240119P000800002022-11-09 11:20AM EST2024-01-1923.2620.0021.600.00-22933.11%
HAS250117P000800002022-10-18 11:29AM EST2025-01-1719.9123.5028.500.00--244.31%