Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816C00080000 | 2024-07-25 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 44.92% |
| HAS241018C00080000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.25 | 0.00 | - | 14 | 664 | 57.13% |
| HAS250117C00080000 | 2024-07-25 9:53AM EDT | 2025-01-17 | 1.07 | 0.35 | 1.20 | -0.33 | -23.57% | 50 | 679 | 31.38% |
| HAS250620C00080000 | 2024-07-25 1:19PM EDT | 2025-06-20 | 2.10 | 1.10 | 4.80 | 0.00 | - | 50 | 59 | 40.98% |
| HAS260116C00080000 | 2024-07-05 3:55PM EDT | 2026-01-16 | 2.24 | 2.35 | 6.20 | 0.00 | - | 9 | 109 | 36.79% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00080000 | 2024-07-22 11:27AM EDT | 2024-10-18 | 20.00 | 14.70 | 18.60 | 0.00 | - | - | 1 | 59.20% |
| HAS250117P00080000 | 2023-11-06 11:50AM EDT | 2025-01-17 | 33.77 | 30.00 | 35.00 | 0.00 | - | 9 | 0 | 122.63% |
| HAS260116P00080000 | 2024-03-13 3:47PM EDT | 2026-01-16 | 28.08 | 23.50 | 27.10 | 0.00 | - | 6 | 0 | 52.38% |
© 2024 Yahoo. All rights reserved.