Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421C00080000 | 2023-03-02 10:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,446 | 97.66% |
| HAS230721C00080000 | 2023-03-13 2:53PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 520 | 55.57% |
| HAS240119C00080000 | 2023-03-17 10:30AM EDT | 2024-01-19 | 0.50 | 0.60 | 1.60 | 0.00 | - | - | 204 | 42.58% |
| HAS250117C00080000 | 2023-03-10 11:51AM EDT | 2025-01-17 | 1.90 | 1.65 | 5.00 | 0.00 | - | - | 27 | 43.71% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119P00080000 | 2023-03-02 12:47PM EDT | 2024-01-19 | 26.23 | 27.80 | 31.00 | 0.00 | - | 5 | 29 | 52.88% |
© 2023 Yahoo. All rights reserved.
