Canada markets open in 3 hours 16 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.85+0.85 (+1.44%)
At close: 04:00PM EDT
58.86 -0.99 (-1.65%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240816C000400002024-07-17 3:20PM EDT40.0021.240.000.000.00--00.00%
HAS240816C000450002024-06-27 11:22AM EDT45.0012.980.000.000.00--00.00%
HAS240816C000475002024-07-03 9:45AM EDT47.509.500.000.000.00--00.00%
HAS240816C000500002024-07-16 11:13AM EDT50.0011.700.000.000.00-100.00%
HAS240816C000525002024-07-19 2:16PM EDT52.507.000.000.000.00-200.00%
HAS240816C000550002024-07-22 9:55AM EDT55.004.600.000.000.00-200.00%
HAS240816C000575002024-07-22 2:03PM EDT57.504.170.000.000.00-8200.00%
HAS240816C000600002024-07-22 3:30PM EDT60.002.660.000.000.00-5800.39%
HAS240816C000625002024-07-22 3:59PM EDT62.501.680.000.000.00-71003.13%
HAS240816C000650002024-07-22 3:53PM EDT65.001.020.000.000.00-9406.25%
HAS240816C000675002024-07-22 12:58PM EDT67.500.600.000.000.00-1012.50%
HAS240816C000700002024-07-22 3:53PM EDT70.000.300.000.000.00-7012.50%
HAS240816C000750002024-07-22 11:27AM EDT75.000.050.000.000.00-5025.00%
HAS240816C000800002024-06-25 12:07PM EDT80.001.100.000.000.00--025.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240816P000325002024-07-09 10:44AM EDT32.500.070.000.000.00--050.00%
HAS240816P000375002024-07-19 1:00PM EDT37.500.050.000.000.00-15050.00%
HAS240816P000400002024-07-22 1:50PM EDT40.000.060.000.000.00-1025.00%
HAS240816P000450002024-07-02 10:18AM EDT45.000.370.000.000.00--025.00%
HAS240816P000475002024-07-19 3:50PM EDT47.500.220.000.000.00-5025.00%
HAS240816P000500002024-07-22 11:40AM EDT50.000.370.000.000.00-1012.50%
HAS240816P000525002024-07-22 2:42PM EDT52.500.570.000.000.00-48012.50%
HAS240816P000550002024-07-22 12:35PM EDT55.001.200.000.000.00-10206.25%
HAS240816P000575002024-07-22 2:19PM EDT57.502.020.000.000.00-2203.13%
HAS240816P000600002024-07-22 3:30PM EDT60.003.440.000.000.00-600.00%
HAS240816P000625002024-07-22 10:51AM EDT62.505.300.000.000.00-300.00%
HAS240816P000650002024-07-19 2:08PM EDT65.007.300.000.000.00-1300.00%
HAS240816P000675002024-07-19 12:17PM EDT67.509.400.000.000.00-2400.00%
HAS240816P000700002024-07-19 11:24AM EDT70.0011.800.000.000.00-3500.00%