Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816C00075000 | 2024-07-25 12:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 235 | 41.31% |
| HAS240920C00075000 | 2024-07-23 9:42AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | - | 3 | 30.71% |
| HAS241018C00075000 | 2024-07-26 2:04PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.65 | +0.10 | +40.00% | 30 | 162 | 29.88% |
| HAS250117C00075000 | 2024-07-25 10:26AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.95 | 0.00 | - | 2 | 2,126 | 31.04% |
| HAS250620C00075000 | 2024-07-25 10:06AM EDT | 2025-06-20 | 3.60 | 3.10 | 5.60 | 0.00 | - | 3 | 132 | 39.17% |
| HAS260116C00075000 | 2024-07-15 11:12AM EDT | 2026-01-16 | 3.50 | 4.30 | 8.00 | 0.00 | - | 14 | 68 | 38.48% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816P00075000 | 2024-07-24 10:28AM EDT | 2024-08-16 | 16.10 | 9.30 | 13.20 | 0.00 | - | 2 | 2 | 91.65% |
| HAS241018P00075000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 12.70 | 14.60 | 16.50 | 0.00 | - | - | 1 | 67.31% |
| HAS250117P00075000 | 2024-07-11 11:19AM EDT | 2025-01-17 | 17.80 | 11.30 | 15.00 | 0.00 | - | 2 | 9 | 43.31% |
| HAS260116P00075000 | 2024-07-16 1:40PM EDT | 2026-01-16 | 17.10 | 13.50 | 18.50 | 0.00 | - | 3 | 9 | 36.40% |
© 2024 Yahoo. All rights reserved.