Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 65.63% |
| HAS240621C00075000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 53.37% |
| HAS240719C00075000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 51.86% |
| HAS241018C00075000 | 2024-05-08 10:33AM EDT | 2024-10-18 | 1.11 | 0.80 | 0.90 | 0.00 | - | 2 | 133 | 29.98% |
| HAS250117C00075000 | 2024-05-09 12:37PM EDT | 2025-01-17 | 1.96 | 1.60 | 1.80 | 0.00 | - | 1 | 2,145 | 30.55% |
| HAS250620C00075000 | 2024-05-08 2:40PM EDT | 2025-06-20 | 3.90 | 3.00 | 3.30 | 0.00 | - | 23 | 62 | 31.26% |
| HAS260116C00075000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 5.50 | 4.50 | 6.50 | 0.00 | - | 2 | 46 | 36.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 19.66 | 12.20 | 15.50 | 0.00 | - | 3 | 2 | 51.42% |
| HAS241018P00075000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 12.70 | 14.10 | 15.30 | 0.00 | - | - | 1 | 23.83% |
| HAS250117P00075000 | 2023-12-19 1:29PM EDT | 2025-01-17 | 24.20 | 27.50 | 28.50 | 0.00 | - | 1 | 12 | 90.04% |
| HAS260116P00075000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 43.21% |
© 2024 Yahoo. All rights reserved.