Canada markets close in 4 hours 39 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.05-1.43 (-2.29%)
As of 11:21AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621C000750002024-05-01 11:30AM EDT2024-06-210.040.000.050.00-3834.38%
HAS240719C000750002024-05-06 9:46AM EDT2024-07-190.150.001.100.00-11950.32%
HAS241018C000750002024-05-20 1:37PM EDT2024-10-181.000.951.050.00-414631.06%
HAS250117C000750002024-05-20 9:30AM EDT2025-01-171.751.852.050.00-12,14531.45%
HAS250620C000750002024-05-16 9:46AM EDT2025-06-203.101.454.100.00-6012233.89%
HAS260116C000750002024-05-20 10:44AM EDT2026-01-165.404.705.600.00-54832.46%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621P000750002024-04-05 1:39PM EDT2024-06-2119.6612.2015.500.00-3278.52%
HAS241018P000750002024-04-29 9:49AM EDT2024-10-1812.7012.9015.100.00--132.07%
HAS250117P000750002023-12-19 1:29PM EDT2025-01-1724.2027.5028.500.00-11294.51%
HAS260116P000750002024-03-01 4:00PM EDT2026-01-1625.7320.9023.500.00-16645.29%