Canada markets close in 3 hours 39 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.81-0.45 (-0.71%)
As of 12:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216C000750002022-12-01 10:55AM EST2022-12-160.050.000.100.00-111648.93%
HAS230120C000750002022-11-30 11:48AM EST2023-01-200.160.050.350.00-319235.06%
HAS230421C000750002022-12-02 9:55AM EST2023-04-211.601.401.95+0.15+10.34%13136.69%
HAS240119C000750002022-12-01 12:48PM EST2024-01-195.204.705.100.00-33734.57%
HAS250117C000750002022-10-17 9:45AM EST2025-01-1710.223.108.000.00--633.31%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216P000750002022-11-14 11:32AM EST2022-12-1616.6911.9012.500.00-1162.11%
HAS230120P000750002022-11-14 3:15PM EST2023-01-2017.3011.9012.400.00-510331.10%
HAS230421P000750002022-11-22 10:08AM EST2023-04-2115.7013.1013.500.00-13631.34%
HAS240119P000750002022-09-28 8:30AM EST2024-01-1913.400.000.000.00-5310.00%
HAS250117P000750002022-10-12 9:49AM EST2025-01-1716.4016.0021.000.00-2535.58%