Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020C00065000 | 2023-09-19 3:17PM EDT | 2023-10-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAS231117C00065000 | 2023-09-20 11:26AM EDT | 2023-11-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HAS240119C00065000 | 2023-09-19 1:48PM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS240419C00065000 | 2023-08-21 12:06PM EDT | 2024-04-19 | 5.80 | 7.40 | 7.70 | 0.00 | - | - | 1 | 34.25% |
| HAS250117C00065000 | 2023-09-18 12:31PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020P00065000 | 2023-09-20 3:18PM EDT | 2023-10-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HAS231117P00065000 | 2023-09-20 12:38PM EDT | 2023-11-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| HAS240119P00065000 | 2023-09-19 2:16PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| HAS240419P00065000 | 2023-09-11 11:50AM EDT | 2024-04-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAS250117P00065000 | 2023-09-19 11:15AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
