Canada markets open in 1 hour 45 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+0.40 (+0.82%)
At close: 04:00PM EDT
49.44 +0.40 (+0.82%)
Pre-Market: 04:03AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230421C000650002023-03-23 1:55PM EDT2023-04-210.100.000.000.00-11,50225.00%
HAS230721C000650002023-03-20 1:03PM EDT2023-07-210.500.000.000.00-14412.50%
HAS240119C000650002023-03-24 2:31PM EDT2024-01-191.800.000.000.00-35066.25%
HAS250117C000650002023-03-14 10:23AM EDT2025-01-173.820.000.000.00-1116.25%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS230421P000650002023-03-24 3:11PM EDT2023-04-2116.420.000.000.00-3760.00%
HAS230519P000650002023-03-17 10:49AM EDT2023-05-1918.500.000.000.00-110.00%
HAS230721P000650002023-03-13 11:11AM EDT2023-07-2117.600.000.000.00-3290.00%
HAS240119P000650002023-02-02 4:51PM EDT2024-01-199.3011.9013.000.00-12660.00%
HAS250117P000650002022-12-30 2:05PM EDT2025-01-1714.6013.0016.400.00-1415.24%