Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00065000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 1.25 | 1.20 | 1.30 | -0.40 | -24.24% | 835 | 4,345 | 28.27% |
| HAS240621C00065000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 2.28 | 2.20 | 2.35 | -0.42 | -15.56% | 3 | 457 | 28.08% |
| HAS240719C00065000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 2.90 | 2.80 | 2.95 | -0.50 | -14.71% | 15 | 352 | 27.88% |
| HAS241018C00065000 | 2024-04-26 9:53AM EDT | 2024-10-18 | 5.20 | 4.90 | 5.10 | -0.30 | -5.45% | 9 | 127 | 31.52% |
| HAS250117C00065000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 6.94 | 6.40 | 6.70 | 0.00 | - | 1 | 584 | 32.94% |
| HAS260116C00065000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 11.35 | 10.50 | 11.10 | 0.00 | - | 3 | 9 | 34.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00065000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 2.51 | 2.45 | 2.65 | +0.21 | +9.13% | 66 | 419 | 32.81% |
| HAS240621P00065000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 3.00 | 3.20 | 3.50 | 0.00 | - | 40 | 106 | 28.88% |
| HAS240719P00065000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 3.50 | 3.60 | 3.80 | 0.00 | - | 20 | 125 | 26.10% |
| HAS241018P00065000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 5.30 | 5.60 | 5.90 | 0.00 | - | 1 | 3 | 30.01% |
| HAS250117P00065000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 6.50 | 6.90 | 7.20 | 0.00 | - | 31 | 647 | 30.34% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 10.60 | 11.10 | 0.00 | - | 1 | 7 | 31.46% |
© 2024 Yahoo. All rights reserved.