Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816C00065000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 1.16 | 1.10 | 1.25 | +0.56 | +93.33% | 68 | 577 | 28.64% |
| HAS240920C00065000 | 2024-07-26 2:01PM EDT | 2024-09-20 | 1.75 | 1.85 | 2.15 | +0.85 | +94.44% | 22 | 1,047 | 26.69% |
| HAS241018C00065000 | 2024-07-26 12:20PM EDT | 2024-10-18 | 2.31 | 1.70 | 2.80 | +0.36 | +18.46% | 14 | 527 | 27.12% |
| HAS250117C00065000 | 2024-07-24 9:44AM EDT | 2025-01-17 | 3.90 | 4.40 | 5.00 | +0.75 | +23.81% | 1 | 817 | 31.28% |
| HAS250620C00065000 | 2024-07-23 2:15PM EDT | 2025-06-20 | 4.80 | 4.80 | 9.00 | 0.00 | - | 1 | 17 | 39.42% |
| HAS260116C00065000 | 2024-07-19 2:53PM EDT | 2026-01-16 | 6.65 | 7.10 | 11.50 | 0.00 | - | 1 | 9 | 38.98% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816P00065000 | 2024-07-26 1:05PM EDT | 2024-08-16 | 2.50 | 0.40 | 3.40 | -5.00 | -66.67% | 2 | 21 | 45.24% |
| HAS240920P00065000 | 2024-07-26 3:14PM EDT | 2024-09-20 | 3.30 | 1.15 | 3.40 | -1.30 | -28.26% | 105 | - | 27.71% |
| HAS241018P00065000 | 2024-07-26 2:04PM EDT | 2024-10-18 | 3.88 | 2.85 | 3.90 | -4.12 | -51.50% | 5 | 235 | 26.73% |
| HAS250117P00065000 | 2024-06-20 12:20PM EDT | 2025-01-17 | 7.70 | 8.70 | 9.10 | 0.00 | - | 33 | 662 | 48.07% |
| HAS250620P00065000 | 2024-05-15 3:55PM EDT | 2025-06-20 | 9.68 | 8.50 | 9.40 | 0.00 | - | - | 2 | 36.31% |
| HAS260116P00065000 | 2024-07-19 2:51PM EDT | 2026-01-16 | 12.65 | 7.50 | 10.70 | 0.00 | - | 2 | 8 | 32.62% |
© 2024 Yahoo. All rights reserved.