Canada markets open in 4 hours 27 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.48+0.40 (+0.64%)
At close: 04:00PM EDT
61.50 -0.98 (-1.57%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621C000650002024-05-21 3:59PM EDT2024-06-210.850.000.000.00-29103.13%
HAS240719C000650002024-05-21 2:47PM EDT2024-07-191.300.000.000.00-1403.13%
HAS241018C000650002024-05-20 11:41AM EDT2024-10-183.530.000.000.00-1301.56%
HAS250117C000650002024-05-10 10:50AM EDT2025-01-174.400.000.000.00-301.56%
HAS250620C000650002024-05-20 1:34PM EDT2025-06-206.800.000.000.00-100.78%
HAS260116C000650002024-04-26 3:36PM EDT2026-01-1611.090.000.000.00-100.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621P000650002024-05-20 1:32PM EDT2024-06-213.630.000.000.00-700.00%
HAS240719P000650002024-05-14 3:05PM EDT2024-07-193.700.000.000.00-2400.00%
HAS241018P000650002024-05-21 3:14PM EDT2024-10-185.800.000.000.00-1600.00%
HAS250117P000650002024-05-16 3:11PM EDT2025-01-178.600.000.000.00-3300.00%
HAS250620P000650002024-05-15 3:55PM EDT2025-06-209.680.000.000.00--00.00%
HAS260116P000650002024-04-24 2:22PM EDT2026-01-1610.400.000.000.00-100.00%