Canada markets open in 43 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.57-2.67 (-4.22%)
At close: 04:00PM EST
60.80 +0.23 (+0.38%)
Pre-Market: 08:35AM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216C000650002022-12-06 3:34PM EST2022-12-160.300.000.000.00-1859812.50%
HAS230120C000650002022-12-06 3:04PM EST2023-01-201.200.000.000.00-39896.25%
HAS230421C000650002022-12-06 3:09PM EST2023-04-213.500.000.000.00-1441,4693.13%
HAS230721C000650002022-12-02 11:58AM EST2023-07-216.200.000.000.00-2183.13%
HAS240119C000650002022-12-01 9:46AM EST2024-01-199.000.000.000.00-1171.56%
HAS250117C000650002022-11-16 11:12AM EST2025-01-178.000.000.000.00-281.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216P000650002022-12-06 12:58PM EST2022-12-163.450.000.000.00-52510.00%
HAS230120P000650002022-12-06 3:45PM EST2023-01-205.400.000.000.00-68580.00%
HAS230421P000650002022-12-05 1:54PM EST2023-04-216.230.000.000.00-22650.00%
HAS240119P000650002022-11-25 12:59PM EST2024-01-1910.400.000.000.00-1091300.00%
HAS250117P000650002022-10-04 12:28PM EST2025-01-1710.7010.5015.500.00--136.59%