Canada markets open in 3 hours 18 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.66+0.38 (+0.57%)
At close: 04:00PM EDT
66.91 +0.25 (+0.38%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS231020C000650002023-09-19 3:17PM EDT2023-10-202.950.000.000.00-1500.00%
HAS231117C000650002023-09-20 11:26AM EDT2023-11-174.400.000.000.00-1400.00%
HAS240119C000650002023-09-19 1:48PM EDT2024-01-195.300.000.000.00-500.00%
HAS240419C000650002023-08-21 12:06PM EDT2024-04-195.807.407.700.00--134.25%
HAS250117C000650002023-09-18 12:31PM EDT2025-01-1710.400.000.000.00-1600.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS231020P000650002023-09-20 3:18PM EDT2023-10-201.150.000.000.00-603.13%
HAS231117P000650002023-09-20 12:38PM EDT2023-11-172.400.000.000.00-6501.56%
HAS240119P000650002023-09-19 2:16PM EDT2024-01-193.700.000.000.00-7301.56%
HAS240419P000650002023-09-11 11:50AM EDT2024-04-193.990.000.000.00-100.78%
HAS250117P000650002023-09-19 11:15AM EDT2025-01-178.100.000.000.00-100.78%