Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421C00065000 | 2023-03-23 1:55PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,502 | 25.00% |
| HAS230721C00065000 | 2023-03-20 1:03PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| HAS240119C00065000 | 2023-03-24 2:31PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 506 | 6.25% |
| HAS250117C00065000 | 2023-03-14 10:23AM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421P00065000 | 2023-03-24 3:11PM EDT | 2023-04-21 | 16.42 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| HAS230519P00065000 | 2023-03-17 10:49AM EDT | 2023-05-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS230721P00065000 | 2023-03-13 11:11AM EDT | 2023-07-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| HAS240119P00065000 | 2023-02-02 4:51PM EDT | 2024-01-19 | 9.30 | 11.90 | 13.00 | 0.00 | - | 1 | 266 | 0.00% |
| HAS250117P00065000 | 2022-12-30 2:05PM EDT | 2025-01-17 | 14.60 | 13.00 | 16.40 | 0.00 | - | 1 | 4 | 15.24% |
© 2023 Yahoo. All rights reserved.
