Canada markets close in 1 hour 47 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.79+0.02 (+0.03%)
As of 02:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 16, 2022
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS221216P000375002022-11-21 12:24PM EST2022-12-160.050.000.050.00-465692.97%
HAS230120P000375002022-11-22 9:31AM EST2023-01-200.150.001.150.00-3591.80%
HAS230421P000375002022-11-16 12:44PM EST2023-04-210.750.350.700.00-2354.49%
HAS230721P000375002022-11-17 12:31PM EST2023-07-211.300.301.250.00--10053.76%