Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00037500 | 2024-05-14 9:35AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| HAS260116C00037500 | 2024-04-26 3:57PM EDT | 2026-01-16 | 27.80 | 22.00 | 27.00 | 0.00 | - | 1 | 20 | 30.96% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816P00037500 | 2024-07-23 1:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 46 | 90.63% |
| HAS241018P00037500 | 2024-07-17 2:47PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 82.76% |
| HAS250117P00037500 | 2024-07-16 9:38AM EDT | 2025-01-17 | 0.23 | 0.00 | 1.00 | 0.00 | - | 4 | 424 | 51.17% |
| HAS260116P00037500 | 2024-05-10 3:07PM EDT | 2026-01-16 | 1.91 | 1.60 | 2.05 | 0.00 | - | 10 | 32 | 43.29% |
© 2024 Yahoo. All rights reserved.