Canada markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.66+0.31 (+0.51%)
At close: 04:00PM EDT
60.32 -0.34 (-0.56%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621C000375002024-04-29 1:59PM EDT2024-06-2126.8021.1025.000.00-900175.63%
HAS250117C000375002024-05-14 9:35AM EDT2025-01-1724.8021.6025.400.00-122963.57%
HAS260116C000375002024-04-26 3:57PM EDT2026-01-1627.8022.0027.000.00-12049.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621P000375002024-05-17 3:19PM EDT2024-06-210.050.002.150.00-55582148.05%
HAS240719P000375002024-05-16 3:19PM EDT2024-07-190.100.000.250.00-229264.65%
HAS241018P000375002024-03-12 2:30PM EDT2024-10-180.980.500.600.00-5553.32%
HAS250117P000375002024-05-14 3:34PM EDT2025-01-170.400.301.700.00-142557.72%
HAS260116P000375002024-05-10 3:07PM EDT2026-01-161.910.005.000.00-13256.15%