Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517C00047500 | 2024-04-19 10:18AM EDT | 47.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240517C00050000 | 2024-04-24 3:40PM EDT | 50.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAS240517C00052500 | 2024-04-24 11:33AM EDT | 52.50 | 12.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS240517C00055000 | 2024-04-25 3:55PM EDT | 55.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517C00057500 | 2024-04-25 9:30AM EDT | 57.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517C00060000 | 2024-04-25 3:55PM EDT | 60.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAS240517C00062500 | 2024-04-25 3:41PM EDT | 62.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| HAS240517C00065000 | 2024-04-25 3:59PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6,048 | 0 | 0.10% |
| HAS240517C00070000 | 2024-04-25 3:48PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| HAS240517C00075000 | 2024-04-25 10:12AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS240517P00045000 | 2024-04-24 12:34PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HAS240517P00047500 | 2024-04-25 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS240517P00050000 | 2024-04-25 3:46PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HAS240517P00052500 | 2024-04-24 3:04PM EDT | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| HAS240517P00055000 | 2024-04-25 3:31PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| HAS240517P00057500 | 2024-04-25 3:16PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| HAS240517P00060000 | 2024-04-25 1:39PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HAS240517P00062500 | 2024-04-25 3:24PM EDT | 62.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| HAS240517P00065000 | 2024-04-25 3:53PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.