Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 1 |
| 28.82 | 0.00 | - | 3 | 4 | 40.00 | 0.05 | 0.00 | - | 30 | 30 |
| 22.50 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 10 | 10 |
| 20.50 | 0.00 | - | 1 | 1 | 47.50 | 0.40 | 0.00 | - | - | 14 |
| 18.75 | 0.00 | - | 2 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 21 |
| 16.50 | 0.00 | - | 2 | 3 | 52.50 | 0.85 | 0.00 | - | 2 | 156 |
| 12.90 | 0.00 | - | 1 | 6 | 55.00 | 0.05 | 0.00 | - | 3 | 213 |
| 10.40 | 0.00 | - | 4 | 9 | 57.50 | 0.23 | 0.00 | - | 1 | 2,397 |
| 9.00 | 0.00 | - | 1 | 63 | 60.00 | 0.05 | +0.04 | +400.00% | 2 | 1,468 |
| 7.60 | +1.90 | +33.33% | 5 | 226 | 62.50 | 0.05 | -0.04 | -44.44% | 1 | 209 |
| 5.05 | +0.85 | +20.24% | 18 | 2,221 | 65.00 | 0.12 | 0.00 | - | 5 | 363 |
| 2.90 | +1.20 | +70.59% | 21 | 1,076 | 67.50 | 0.25 | -0.16 | -39.02% | 3,510 | 4,311 |
| 0.75 | +0.25 | +50.00% | 41 | 827 | 70.00 | 0.78 | -3.04 | -79.58% | 16 | 25 |
| 0.20 | +0.10 | +100.00% | 6 | 92 | 72.50 | 2.35 | -2.45 | -51.04% | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 20 | 75.00 | 7.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.