Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00077500 | 2024-06-28 11:08AM EDT | 2025-01-17 | 0.75 | 1.25 | 1.55 | 0.00 | - | 2 | 169 | 31.35% |
| HAS260116C00077500 | 2024-06-10 9:47AM EDT | 2026-01-16 | 3.30 | 2.45 | 3.40 | 0.00 | - | 1 | 17 | 25.11% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00077500 | 2023-10-24 3:15PM EDT | 2025-01-17 | 23.90 | 31.20 | 32.70 | 0.00 | - | 6 | 0 | 130.30% |
| HAS260116P00077500 | 2023-12-14 4:54PM EDT | 2026-01-16 | 27.40 | 29.30 | 30.90 | 0.00 | - | - | 10 | 68.16% |
© 2024 Yahoo. All rights reserved.