Canada markets close in 4 hours 14 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.37-0.86 (-1.43%)
As of 11:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:77.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS250117C000775002024-05-24 10:02AM EDT2025-01-171.301.152.200.00-116838.42%
HAS260116C000775002024-05-13 9:46AM EDT2026-01-164.502.604.900.00-11034.31%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS250117P000775002023-10-24 3:15PM EDT2025-01-1723.9029.5034.500.00-60103.13%
HAS260116P000775002023-12-14 4:54PM EDT2026-01-1627.4029.3030.900.00--1058.17%