Canada markets close in 1 hour 10 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.10+0.02 (+0.05%)
As of 02:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:44.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%2872024-04-262.990.00-100
0.04-0.02-33.33%212302024-05-03-----
0.090.00-40712024-05-10-----
0.140.00-51,0412024-05-173.500.00--0
0.230.00-462024-05-24-----
0.20-0.49-71.01%462024-05-31-----
0.40-0.11-21.57%7182024-06-21-----
0.70-0.11-13.58%252422024-07-197.550.00--7
1.23-0.20-13.99%113202024-09-204.250.00-11