Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.64+0.57 (+1.63%)
At close: 04:00PM EST
35.60 -0.04 (-0.11%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----28.000.030.00--0
-----29.000.03-0.03-50.00%4113
-----29.500.040.00--100
5.68+1.25+28.22%1130.000.040.00-219
-----30.500.040.00-140150
-----31.000.01-0.03-75.00%10115
-----31.500.040.00-5175
2.790.00-2832.000.050.00-510,348
2.750.00-1232.500.02-0.03-60.00%168
2.83+0.51+21.98%1933.000.02-0.09-81.82%55100
1.580.00-3333.500.05-0.07-58.33%27110
2.00+0.73+57.48%12034.000.10-0.20-66.67%55295
1.38+0.73+112.31%42734.500.18-0.25-58.14%90189
0.88+0.32+57.14%8638135.000.34-0.37-52.11%139386
0.58+0.31+114.81%31941035.500.55-0.66-54.55%70125
0.37+0.16+76.19%40950736.000.67-0.92-57.86%145151
0.20+0.09+81.82%8624436.501.10-0.50-31.25%221
0.14+0.07+100.00%13443337.001.36-0.96-41.38%30117
0.060.00-356037.50-----
0.06+0.02+50.00%179238.003.630.00-413
0.04+0.03+300.00%38138.50-----
0.02-0.01-33.33%16139.00-----
0.060.00--4039.50-----
0.060.00-1010940.00-----
0.040.00-1140.50-----
0.030.00-1016441.00-----
0.030.00-38011142.00-----
0.020.00-101543.00-----
0.050.00--045.00-----
0.040.00--1546.00-----
0.030.00--047.00-----