Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.52-0.48 (-1.17%)
At close: 04:00PM EST
40.69 +0.17 (+0.42%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.050.00--425.00-----
-----29.000.020.00-315
9.900.00-4930.000.020.00-1542
-----31.000.020.00-1034
-----32.000.020.00-2028
-----32.500.030.00-1312
6.450.00-2333.000.040.00-1536
6.650.00-505033.500.040.00-661
6.100.00-3434.000.020.00-1082
4.830.00--134.500.040.00-224
5.550.00-11335.000.03-0.01-25.00%193
4.450.00-7635.500.03-0.05-62.50%5476
4.50-0.25-5.26%32236.000.04-0.02-33.33%1481
4.55+0.65+16.67%23336.500.06-0.07-53.85%11142
3.350.00-92337.000.100.00-44297
3.02+0.21+7.47%3537.500.12-0.07-36.84%586262
2.610.00-204938.000.18+0.01+5.88%396260
2.24-0.50-18.25%110738.500.25-0.05-16.67%53281
1.84-0.46-20.00%1914139.000.36+0.04+12.50%219357
1.53-0.19-11.05%1228739.500.48-0.02-4.00%103248
1.19-0.43-26.54%10248840.000.69+0.11+18.97%106152
0.92-0.37-28.68%68863440.500.86+0.10+13.16%307287
0.69-0.28-28.87%20360341.001.13+0.01+0.89%2,356396
0.49-0.28-36.36%1,03867041.501.48+0.24+19.35%536290
0.32-0.28-46.67%38571542.001.92+0.22+12.94%42,035
0.22-0.18-45.00%40750342.502.27-0.31-12.02%1618
0.14-0.11-44.00%8483043.002.69-0.64-19.22%242
0.10-0.09-47.37%4915243.50-----
0.07-0.03-30.00%20335144.004.200.00-2312
0.100.00-1909444.50-----
0.040.00-3225545.00-----
0.030.00-262645.50-----
0.030.00-42,03946.00-----
0.340.00--546.50-----
0.140.00-710947.006.500.00-42
1.070.00-1147.505.150.00--0
0.010.00-1448.005.150.00--0
0.030.00-316049.00-----
0.010.00-55150.00-----