Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 3 | 15 |
| 9.90 | 0.00 | - | 4 | 9 | 30.00 | 0.02 | 0.00 | - | 15 | 42 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 13 | 12 |
| 6.45 | 0.00 | - | 2 | 3 | 33.00 | 0.04 | 0.00 | - | 15 | 36 |
| 6.65 | 0.00 | - | 50 | 50 | 33.50 | 0.04 | 0.00 | - | 6 | 61 |
| 6.10 | 0.00 | - | 3 | 4 | 34.00 | 0.02 | 0.00 | - | 10 | 82 |
| 4.83 | 0.00 | - | - | 1 | 34.50 | 0.04 | 0.00 | - | 2 | 24 |
| 5.55 | 0.00 | - | 1 | 13 | 35.00 | 0.03 | -0.01 | -25.00% | 1 | 93 |
| 4.45 | 0.00 | - | 7 | 6 | 35.50 | 0.03 | -0.05 | -62.50% | 54 | 76 |
| 4.50 | -0.25 | -5.26% | 3 | 22 | 36.00 | 0.04 | -0.02 | -33.33% | 14 | 81 |
| 4.55 | +0.65 | +16.67% | 2 | 33 | 36.50 | 0.06 | -0.07 | -53.85% | 11 | 142 |
| 3.35 | 0.00 | - | 9 | 23 | 37.00 | 0.10 | 0.00 | - | 44 | 297 |
| 3.02 | +0.21 | +7.47% | 3 | 5 | 37.50 | 0.12 | -0.07 | -36.84% | 586 | 262 |
| 2.61 | 0.00 | - | 20 | 49 | 38.00 | 0.18 | +0.01 | +5.88% | 396 | 260 |
| 2.24 | -0.50 | -18.25% | 1 | 107 | 38.50 | 0.25 | -0.05 | -16.67% | 53 | 281 |
| 1.84 | -0.46 | -20.00% | 19 | 141 | 39.00 | 0.36 | +0.04 | +12.50% | 219 | 357 |
| 1.53 | -0.19 | -11.05% | 12 | 287 | 39.50 | 0.48 | -0.02 | -4.00% | 103 | 248 |
| 1.19 | -0.43 | -26.54% | 102 | 488 | 40.00 | 0.69 | +0.11 | +18.97% | 106 | 152 |
| 0.92 | -0.37 | -28.68% | 688 | 634 | 40.50 | 0.86 | +0.10 | +13.16% | 307 | 287 |
| 0.69 | -0.28 | -28.87% | 203 | 603 | 41.00 | 1.13 | +0.01 | +0.89% | 2,356 | 396 |
| 0.49 | -0.28 | -36.36% | 1,038 | 670 | 41.50 | 1.48 | +0.24 | +19.35% | 536 | 290 |
| 0.32 | -0.28 | -46.67% | 385 | 715 | 42.00 | 1.92 | +0.22 | +12.94% | 4 | 2,035 |
| 0.22 | -0.18 | -45.00% | 407 | 503 | 42.50 | 2.27 | -0.31 | -12.02% | 16 | 18 |
| 0.14 | -0.11 | -44.00% | 84 | 830 | 43.00 | 2.69 | -0.64 | -19.22% | 2 | 42 |
| 0.10 | -0.09 | -47.37% | 49 | 152 | 43.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 203 | 351 | 44.00 | 4.20 | 0.00 | - | 23 | 12 |
| 0.10 | 0.00 | - | 190 | 94 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 32 | 255 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 26 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 2,039 | 46.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 5 | 46.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 109 | 47.00 | 6.50 | 0.00 | - | 4 | 2 |
| 1.07 | 0.00 | - | 1 | 1 | 47.50 | 5.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 48.00 | 5.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 31 | 60 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 51 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
