Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.400.00-1118.00-----
4.350.00-2220.000.060.00-143
-----21.000.04-0.08-66.67%1362
2.120.00-51422.000.10-0.06-37.50%4568
2.050.00-3322.500.16-0.04-20.00%5475
1.99+0.26+15.03%2623.000.24-0.10-29.41%4191
-----23.500.32-0.30-48.39%1023
1.11-0.09-7.50%476224.000.46-0.20-30.30%1542
0.84-0.02-2.33%5410124.500.68-0.22-24.44%6620
0.59-0.06-9.23%28212125.000.88-0.22-20.00%37126
0.36-0.08-18.18%16211725.501.24-0.21-14.48%414
0.24-0.05-17.24%10141526.001.57-0.47-23.04%34146
0.16-0.04-20.00%11122126.502.01-0.44-17.96%2021
0.09-0.03-25.00%1019027.002.55-0.65-20.31%35101
0.07-0.02-22.22%72627.502.66-0.44-14.19%136
0.03-0.02-40.00%174228.004.410.00-426
0.080.00-222428.503.300.00-11
0.02-0.03-60.00%6766729.004.20-0.35-7.69%491
0.030.00-405329.504.68+2.05+77.95%114
0.01-0.02-66.67%1220930.003.200.00-130
0.020.00-13330.502.750.00--1
0.010.00-23531.006.20-0.60-8.82%2033
0.100.00--131.503.540.00--0
0.070.00-511832.002.950.00-2312
0.180.00--1932.50-----
0.010.00-116833.005.650.00-10
0.01-0.01-50.00%110634.004.620.00-1616
0.01-0.05-83.33%28535.007.200.00-20
0.040.00-416836.004.960.00-10
0.020.00-14937.00-----
0.080.00-121038.00-----
0.100.00--739.00-----
0.110.00-152540.00-----
-----41.0013.400.00--0