Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 14 | 0 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 21 | 79 |
| 6.20 | -2.58 | -29.38% | 18 | 0 | 32.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1,395 | 0 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 4 | 0 |
| 3.79 | -0.08 | -2.07% | 2 | 0 | 35.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 114 | 0 |
| 2.89 | 0.00 | - | 6 | 0 | 36.00 | 0.01 | -0.01 | -50.00% | 55 | 0 |
| 1.63 | -0.37 | -18.50% | 2 | 0 | 36.50 | 0.02 | 0.00 | - | 3 | 0 |
| 1.38 | -0.47 | -25.41% | 4 | 0 | 37.00 | 0.02 | -0.01 | -33.33% | 1 | 0 |
| 1.08 | -0.52 | -32.50% | 10 | 0 | 37.50 | 0.04 | -0.03 | -42.86% | 7 | 0 |
| 0.77 | -0.05 | -6.10% | 2,002 | 0 | 38.00 | 0.07 | -0.03 | -30.00% | 11 | 0 |
| 0.41 | +0.08 | +24.24% | 146 | 0 | 38.50 | 0.17 | -0.08 | -32.00% | 27 | 0 |
| 0.18 | +0.03 | +20.00% | 75 | 0 | 39.00 | 0.42 | -0.32 | -43.24% | 46 | 0 |
| 0.07 | -0.05 | -41.67% | 60 | 0 | 39.50 | 1.12 | +0.23 | +25.84% | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 130 | 0 | 40.00 | 1.25 | -0.32 | -20.38% | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 57 | 0 | 40.50 | 1.95 | +0.05 | +2.63% | 1 | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 41.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 41.50 | 3.10 | +0.40 | +14.81% | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 42.00 | 3.35 | 0.00 | - | 6 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 43.00 | 2.52 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 44.00 | 2.99 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | 3.85 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 48.50 | 10.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.