Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 2 | 20.00 | 0.06 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 21.00 | 0.04 | -0.08 | -66.67% | 13 | 62 |
| 2.12 | 0.00 | - | 5 | 14 | 22.00 | 0.10 | -0.06 | -37.50% | 45 | 68 |
| 2.05 | 0.00 | - | 3 | 3 | 22.50 | 0.16 | -0.04 | -20.00% | 54 | 75 |
| 1.99 | +0.26 | +15.03% | 2 | 6 | 23.00 | 0.24 | -0.10 | -29.41% | 4 | 191 |
| - | - | - | - | - | 23.50 | 0.32 | -0.30 | -48.39% | 10 | 23 |
| 1.11 | -0.09 | -7.50% | 47 | 62 | 24.00 | 0.46 | -0.20 | -30.30% | 15 | 42 |
| 0.84 | -0.02 | -2.33% | 54 | 101 | 24.50 | 0.68 | -0.22 | -24.44% | 66 | 20 |
| 0.59 | -0.06 | -9.23% | 282 | 121 | 25.00 | 0.88 | -0.22 | -20.00% | 37 | 126 |
| 0.36 | -0.08 | -18.18% | 162 | 117 | 25.50 | 1.24 | -0.21 | -14.48% | 4 | 14 |
| 0.24 | -0.05 | -17.24% | 101 | 415 | 26.00 | 1.57 | -0.47 | -23.04% | 34 | 146 |
| 0.16 | -0.04 | -20.00% | 111 | 221 | 26.50 | 2.01 | -0.44 | -17.96% | 20 | 21 |
| 0.09 | -0.03 | -25.00% | 10 | 190 | 27.00 | 2.55 | -0.65 | -20.31% | 35 | 101 |
| 0.07 | -0.02 | -22.22% | 7 | 26 | 27.50 | 2.66 | -0.44 | -14.19% | 1 | 36 |
| 0.03 | -0.02 | -40.00% | 17 | 42 | 28.00 | 4.41 | 0.00 | - | 4 | 26 |
| 0.08 | 0.00 | - | 22 | 24 | 28.50 | 3.30 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 67 | 667 | 29.00 | 4.20 | -0.35 | -7.69% | 4 | 91 |
| 0.03 | 0.00 | - | 40 | 53 | 29.50 | 4.68 | +2.05 | +77.95% | 1 | 14 |
| 0.01 | -0.02 | -66.67% | 12 | 209 | 30.00 | 3.20 | 0.00 | - | 1 | 30 |
| 0.02 | 0.00 | - | 1 | 33 | 30.50 | 2.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 35 | 31.00 | 6.20 | -0.60 | -8.82% | 20 | 33 |
| 0.10 | 0.00 | - | - | 1 | 31.50 | 3.54 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 118 | 32.00 | 2.95 | 0.00 | - | 23 | 12 |
| 0.18 | 0.00 | - | - | 19 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 168 | 33.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 106 | 34.00 | 4.62 | 0.00 | - | 16 | 16 |
| 0.01 | -0.05 | -83.33% | 2 | 85 | 35.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 41 | 68 | 36.00 | 4.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 49 | 37.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 10 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 7 | 39.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 25 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 13.40 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
