The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | 0.00 | - | 5 | 5 | 2.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 10 | 4.00 | 0.05 | 0.00 | - | 2 | 7 |
| 2.95 | 0.00 | - | 2 | 0 | 5.00 | 0.21 | 0.00 | - | 23 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 6.00 | 0.36 | 0.00 | - | 5 | 0 |
| 0.74 | 0.00 | - | 10 | 0 | 7.00 | 0.78 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 8.00 | 1.51 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 20 | 0 | 9.00 | 2.02 | 0.00 | - | 6 | 6 |
| 0.19 | 0.00 | - | 12 | 0 | 10.00 | 2.71 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 11.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 9.73 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.