The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00002000 | 2023-12-06 10:30AM EDT | 2.00 | 7.10 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| HAIN240517C00004000 | 2024-05-08 10:39AM EDT | 4.00 | 2.80 | 2.85 | 3.20 | 0.00 | - | 3 | 8 | 318.75% |
| HAIN240517C00005000 | 2024-04-26 9:59AM EDT | 5.00 | 1.10 | 1.95 | 2.20 | 0.00 | - | 1 | 20 | 150.00% |
| HAIN240517C00006000 | 2024-05-08 10:03AM EDT | 6.00 | 1.05 | 0.00 | 1.20 | 0.00 | - | 36 | 242 | 131.25% |
| HAIN240517C00007000 | 2024-05-09 3:55PM EDT | 7.00 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 1 | 398 | 53.52% |
| HAIN240517C00008000 | 2024-05-09 3:43PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 181 | 70.31% |
| HAIN240517C00009000 | 2024-04-12 11:02AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 97 | 111.72% |
| HAIN240517C00010000 | 2024-05-08 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 126.56% |
| HAIN240517C00011000 | 2024-03-25 9:48AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 202.34% |
| HAIN240517C00012000 | 2024-03-07 4:00PM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 229.69% |
| HAIN240517C00013000 | 2024-02-08 2:21PM EDT | 13.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 66 | 220.31% |
| HAIN240517C00014000 | 2024-02-07 4:16PM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 110 | 343.75% |
| HAIN240517C00015000 | 2024-03-21 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 259.38% |
| HAIN240517C00016000 | 2024-01-10 4:13PM EDT | 16.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 430.86% |
| HAIN240517C00017000 | 2023-11-21 4:36PM EDT | 17.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 290.63% |
| HAIN240517C00018000 | 2023-11-28 1:22PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 306.25% |
| HAIN240517C00019000 | 2023-11-28 1:24PM EDT | 19.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 436.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00004000 | 2023-12-18 10:32AM EDT | 4.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 254.69% |
| HAIN240517P00005000 | 2024-05-06 2:21PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 29 | 252.34% |
| HAIN240517P00006000 | 2024-05-08 2:28PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 577 | 85.16% |
| HAIN240517P00007000 | 2024-05-07 11:22AM EDT | 7.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 75 | 60.16% |
| HAIN240517P00008000 | 2024-03-27 10:03AM EDT | 8.00 | 0.50 | 1.65 | 2.00 | 0.00 | - | 50 | 101 | 275.00% |
| HAIN240517P00009000 | 2024-04-16 3:53PM EDT | 9.00 | 3.10 | 0.95 | 2.15 | 0.00 | - | 1 | 259 | 162.89% |
| HAIN240517P00010000 | 2024-05-09 12:08PM EDT | 10.00 | 3.45 | 2.80 | 3.10 | -0.45 | -11.54% | 1 | 52 | 184.38% |
| HAIN240517P00011000 | 2024-05-08 2:59PM EDT | 11.00 | 4.37 | 3.90 | 4.10 | 0.00 | - | 4 | 30 | 157.81% |
| HAIN240517P00012000 | 2024-01-03 3:54PM EDT | 12.00 | 1.76 | 1.50 | 1.65 | 0.00 | - | 5 | 50 | 0.00% |
| HAIN240517P00013000 | 2024-01-30 11:22AM EDT | 13.00 | 2.40 | 3.00 | 3.20 | 0.00 | - | 3 | 136 | 0.00% |
| HAIN240517P00014000 | 2024-01-02 10:48AM EDT | 14.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 6 | 43 | 0.00% |
| HAIN240517P00015000 | 2024-04-15 9:54AM EDT | 15.00 | 8.84 | 7.90 | 8.10 | 0.00 | - | 1 | 0 | 237.50% |
| HAIN240517P00016000 | 2023-11-08 10:58AM EDT | 16.00 | 4.46 | 5.60 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| HAIN240517P00018000 | 2023-11-15 12:36PM EDT | 18.00 | 6.42 | 6.00 | 7.70 | 0.00 | - | 21 | 21 | 0.00% |
| HAIN240517P00020000 | 2023-11-03 10:32AM EDT | 20.00 | 8.00 | 8.30 | 9.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.