GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00045000 | 2024-04-18 10:04AM EDT | 45.00 | 4.51 | 3.10 | 6.00 | 0.00 | - | 7 | 8 | 74.90% |
| GXO240517C00047500 | 2024-04-24 3:59PM EDT | 47.50 | 2.70 | 2.75 | 4.50 | 0.00 | - | 40 | 62 | 55.62% |
| GXO240517C00050000 | 2024-04-30 1:18PM EDT | 50.00 | 1.44 | 1.25 | 1.45 | -0.66 | -31.43% | 14 | 2,309 | 36.57% |
| GXO240517C00052500 | 2024-04-30 11:45AM EDT | 52.50 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 56 | 270 | 34.96% |
| GXO240517C00055000 | 2024-04-30 9:33AM EDT | 55.00 | 0.25 | 0.05 | 0.95 | -0.05 | -16.67% | 5 | 2,127 | 61.82% |
| GXO240517C00057500 | 2024-04-29 1:10PM EDT | 57.50 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 42 | 66.80% |
| GXO240517C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 9 | 92.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00040000 | 2024-04-18 12:50PM EDT | 40.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 67.77% |
| GXO240517P00042500 | 2024-04-24 12:51PM EDT | 42.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 43.56% |
| GXO240517P00045000 | 2024-04-30 3:13PM EDT | 45.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 2,739 | 33.40% |
| GXO240517P00047500 | 2024-04-30 3:58PM EDT | 47.50 | 0.55 | 0.45 | 0.55 | +0.20 | +57.14% | 461 | 1,681 | 31.79% |
| GXO240517P00050000 | 2024-04-29 10:33AM EDT | 50.00 | 0.90 | 1.40 | 1.60 | 0.00 | - | 6 | 158 | 32.28% |
| GXO240517P00052500 | 2024-04-29 3:07PM EDT | 52.50 | 2.40 | 3.00 | 4.90 | 0.00 | - | 3 | 65 | 72.71% |
| GXO240517P00055000 | 2024-04-22 1:23PM EDT | 55.00 | 5.50 | 4.90 | 6.40 | 0.00 | - | 2 | 5 | 64.94% |
| GXO240517P00057500 | 2024-03-26 3:10PM EDT | 57.50 | 6.80 | 6.00 | 8.40 | 0.00 | - | 1 | 0 | 62.74% |
© 2024 Yahoo. All rights reserved.