GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 2 | 401 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 309 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 5 | 1,239 |
| 3.58 | 0.00 | - | 2 | 51 | 50.00 | 0.50 | +0.14 | +38.89% | 2 | 4,318 |
| 1.85 | 0.00 | - | 1 | 96 | 52.50 | 1.12 | +0.27 | +31.76% | 10 | 76 |
| 1.05 | 0.00 | - | 34 | 297 | 55.00 | 2.50 | +0.34 | +15.74% | 1 | 35 |
| 0.33 | 0.00 | - | 1 | 20 | 57.50 | 4.90 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 1 | 110 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.