Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 2024-07-19 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 33.01% |
| GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 2024-10-18 | 19.17 | 25.80 | 26.40 | 0.00 | - | - | 1 | 46.15% |
| GWRE241220C00095000 | 2024-01-22 3:43PM EDT | 2024-12-20 | 29.70 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 52.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00095000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 77.73% |
| GWRE240719P00095000 | 2024-03-21 11:25AM EDT | 2024-07-19 | 1.60 | 1.80 | 2.05 | 0.00 | - | 5 | 11 | 49.02% |
| GWRE241018P00095000 | 2024-04-30 1:22PM EDT | 2024-10-18 | 3.00 | 2.00 | 2.25 | 0.00 | - | 50 | 131 | 33.45% |
| GWRE241220P00095000 | 2024-04-15 9:52AM EDT | 2024-12-20 | 4.50 | 2.95 | 3.30 | 0.00 | - | - | 1 | 32.98% |
© 2024 Yahoo. All rights reserved.