Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00090000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 19.79 | 24.20 | 29.00 | 0.00 | - | 1 | 1 | 87.11% |
| GWRE240719C00090000 | 2024-03-12 2:56PM EDT | 2024-07-19 | 28.36 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 51.88% |
| GWRE241220C00090000 | 2024-02-21 11:42AM EDT | 2024-12-20 | 33.21 | 30.30 | 30.70 | 0.00 | - | 1 | 0 | 42.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00090000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 1 | 47.31% |
| GWRE240719P00090000 | 2024-05-09 2:09PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 133 | 40.23% |
| GWRE241018P00090000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 2.45 | 1.45 | 1.70 | 0.00 | - | 1 | 6 | 35.89% |
© 2024 Yahoo. All rights reserved.