Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00130000 | 2024-04-26 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 225 | 56.15% |
| GWRE240621C00130000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | -0.20 | -13.79% | 5 | 41 | 33.86% |
| GWRE240719C00130000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 2.10 | 1.80 | 2.00 | 0.00 | - | 6 | 46 | 31.28% |
| GWRE241018C00130000 | 2024-05-01 1:23PM EDT | 2024-10-18 | 3.40 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 33.31% |
| GWRE241220C00130000 | 2024-05-08 1:08PM EDT | 2024-12-20 | 7.35 | 7.20 | 7.60 | 0.00 | - | 2 | 43 | 34.60% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.