Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00125000 | 2024-05-09 1:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 10 | 139 | 35.55% |
| GWRE240621C00125000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 2.30 | 2.10 | 2.25 | -0.05 | -2.13% | 2 | 32 | 33.86% |
| GWRE240719C00125000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.20 | 0.00 | - | 12 | 38 | 31.42% |
| GWRE241018C00125000 | 2024-05-10 11:56AM EDT | 2024-10-18 | 7.20 | 6.80 | 7.10 | 0.00 | - | 5 | 21 | 33.93% |
| GWRE241220C00125000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 9.40 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 25.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00125000 | 2024-03-01 4:47PM EDT | 2024-07-19 | 12.60 | 11.20 | 11.60 | 0.00 | - | 4 | 4 | 31.21% |
| GWRE241018P00125000 | 2024-05-03 11:10AM EDT | 2024-10-18 | 14.90 | 12.60 | 13.00 | 0.00 | - | 1 | 1 | 25.41% |
| GWRE241220P00125000 | 2024-01-23 11:50AM EDT | 2024-12-20 | 16.31 | 14.30 | 17.00 | 0.00 | - | 96 | 96 | 32.84% |
© 2024 Yahoo. All rights reserved.