Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00120000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 456 | 25.88% |
| GWRE240621C00120000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | 0.00 | - | 3 | 93 | 34.06% |
| GWRE240719C00120000 | 2024-05-09 12:57PM EDT | 2024-07-19 | 4.90 | 4.80 | 5.10 | 0.00 | - | 1 | 45 | 32.35% |
| GWRE241018C00120000 | 2024-05-10 12:28PM EDT | 2024-10-18 | 9.40 | 8.90 | 9.30 | +1.40 | +17.50% | 5 | 4 | 34.96% |
| GWRE241220C00120000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 11.70 | 11.40 | 11.70 | 0.00 | - | 3 | 11 | 36.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00120000 | 2024-05-06 1:06PM EDT | 2024-05-17 | 5.15 | 3.60 | 4.00 | 0.00 | - | 1 | 21 | 27.15% |
| GWRE240621P00120000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 7.00 | 6.50 | 6.80 | 0.00 | - | 2 | 27 | 30.57% |
| GWRE240719P00120000 | 2024-04-22 1:19PM EDT | 2024-07-19 | 12.65 | 7.20 | 7.50 | 0.00 | - | 1 | 20 | 27.19% |
| GWRE241018P00120000 | 2024-05-02 12:15PM EDT | 2024-10-18 | 12.50 | 9.70 | 10.10 | 0.00 | - | 1 | 5 | 26.42% |
© 2024 Yahoo. All rights reserved.