Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00115000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 3.16 | 2.50 | 2.70 | 0.00 | - | 3 | 53 | 28.37% |
| GWRE240621C00115000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 6.70 | 6.10 | 6.40 | -0.10 | -1.47% | 1 | 65 | 35.67% |
| GWRE240719C00115000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 8.00 | 7.40 | 7.60 | 0.00 | - | 7 | 32 | 33.60% |
| GWRE241018C00115000 | 2024-05-08 2:58PM EDT | 2024-10-18 | 12.00 | 11.50 | 11.80 | +0.40 | +3.45% | 3 | 102 | 35.94% |
| GWRE241220C00115000 | 2024-05-07 2:45PM EDT | 2024-12-20 | 14.40 | 14.00 | 14.30 | 0.00 | - | 1 | 27 | 37.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00115000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 68 | 26.03% |
| GWRE240621P00115000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.20 | -0.30 | -6.82% | 2 | 33 | 31.56% |
| GWRE240719P00115000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 9.62 | 4.60 | 4.90 | 0.00 | - | 30 | 73 | 27.93% |
| GWRE241018P00115000 | 2024-05-08 1:57PM EDT | 2024-10-18 | 7.70 | 7.30 | 7.70 | 0.00 | - | 2 | 33 | 27.61% |
© 2024 Yahoo. All rights reserved.