Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 3.50 | 4.50 | 7.60 | 0.00 | - | 1 | 34 | 57.76% |
| GWRE240621C00110000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 8.10 | 9.40 | 9.70 | 0.00 | - | 10 | 29 | 38.61% |
| GWRE240719C00110000 | 2024-04-05 3:14PM EDT | 2024-07-19 | 12.00 | 8.60 | 9.10 | 0.00 | - | 5 | 32 | 26.33% |
| GWRE241018C00110000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 12.80 | 14.50 | 14.80 | 0.00 | - | 6 | 18 | 37.59% |
| GWRE241220C00110000 | 2024-04-16 2:15PM EDT | 2024-12-20 | 12.83 | 16.90 | 17.20 | 0.00 | - | - | 10 | 38.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00110000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.20 | 0.00 | - | 9 | 79 | 33.50% |
| GWRE240621P00110000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.40 | +0.05 | +2.13% | 3 | 196 | 33.12% |
| GWRE240719P00110000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 5.15 | 2.90 | 3.10 | 0.00 | - | 1 | 299 | 29.54% |
| GWRE241018P00110000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 5.90 | 5.40 | 5.70 | 0.00 | - | 2 | 3 | 28.75% |
| GWRE241220P00110000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 10.20 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 36.71% |
© 2024 Yahoo. All rights reserved.