Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 2024-05-17 | 5.50 | 9.70 | 14.00 | 0.00 | - | 2 | 2 | 57.62% |
| GWRE240719C00105000 | 2024-04-04 12:00PM EDT | 2024-07-19 | 15.77 | 12.00 | 12.50 | 0.00 | - | 1 | 7 | 23.82% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 12.20 | 17.90 | 18.40 | 0.00 | - | 7 | 8 | 40.21% |
| GWRE241220C00105000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 15.60 | 20.20 | 20.70 | 0.00 | - | 1 | 5 | 41.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.25 | 0.00 | - | 12 | 434 | 55.57% |
| GWRE240621P00105000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.40 | 0.00 | - | 51 | 214 | 35.74% |
| GWRE240719P00105000 | 2024-05-10 9:40AM EDT | 2024-07-19 | 1.69 | 1.75 | 1.95 | -0.22 | -11.52% | 10 | 242 | 31.56% |
| GWRE241018P00105000 | 2024-05-08 1:58PM EDT | 2024-10-18 | 4.20 | 3.90 | 4.20 | 0.00 | - | 8 | 26 | 30.15% |
| GWRE241220P00105000 | 2023-11-21 3:16PM EDT | 2024-12-20 | 14.40 | 8.90 | 12.30 | 0.00 | - | - | 2 | 50.98% |
© 2024 Yahoo. All rights reserved.