Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 33 | 0 |
| 19.79 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 4 | 18 |
| 5.50 | 0.00 | - | 2 | 2 | 105.00 | 0.75 | 0.00 | - | 12 | 434 |
| 3.50 | 0.00 | - | 1 | 34 | 110.00 | 0.40 | 0.00 | - | 9 | 79 |
| 3.16 | 0.00 | - | 3 | 53 | 115.00 | 1.00 | 0.00 | - | 1 | 68 |
| 0.60 | 0.00 | - | 2 | 456 | 120.00 | 5.15 | 0.00 | - | 1 | 21 |
| 0.09 | +0.04 | +80.00% | 10 | 139 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 225 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.