Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00080000 | 2024-01-05 12:35PM EDT | 2024-07-19 | 29.48 | 34.40 | 39.00 | 0.00 | - | 2 | 2 | 151.37% |
| GWRE241220C00080000 | 2024-01-22 3:38PM EDT | 2024-12-20 | 41.70 | 39.50 | 44.40 | 0.00 | - | 1 | 0 | 94.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00080000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| GWRE240719P00080000 | 2024-01-05 3:55PM EDT | 2024-07-19 | 1.75 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 80.49% |
| GWRE250117P00080000 | 2024-06-04 12:52PM EDT | 2025-01-17 | 1.95 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.