Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00105000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GWRE241220C00105000 | 2024-05-14 10:26AM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00105000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 12.50% |
| GWRE240719P00105000 | 2024-05-21 12:56PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 6.25% |
| GWRE241018P00105000 | 2024-05-08 1:58PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| GWRE241220P00105000 | 2023-11-21 3:16PM EDT | 2024-12-20 | 14.40 | 8.90 | 12.30 | 0.00 | - | - | 2 | 53.00% |
© 2024 Yahoo. All rights reserved.