Canada markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.20+2.34 (+1.74%)
At close: 04:00PM EDT
138.02 +0.82 (+0.60%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
48.700.00-1045.00-----
55.150.00-5770.00-----
30.630.00-5575.003.350.00-22
41.700.00-1080.00-----
41.630.00-2485.00-----
33.210.00-1090.00-----
29.700.00-1295.004.480.00-13
21.100.00-1121100.002.550.00-120
21.100.00-15105.0014.400.00--2
24.130.00-111110.0010.200.00-22
17.600.00-120115.00-----
24.000.00-111120.005.000.00--1
9.400.00-12125.006.850.00-1096
7.000.00-147130.00-----
12.380.00-111135.00-----
4.850.00-310140.00-----
9.900.00-16145.00-----
8.200.00-25150.00-----
6.70+4.65+226.83%13155.00-----
3.540.00-1012160.00-----
4.200.00-112165.00-----
3.400.00-23170.00-----
2.150.00--1175.00-----
1.850.00--1180.00-----
1.750.00-11185.00-----
0.950.00--1195.00-----
0.750.00--1200.00-----