Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 55.15 | 0.00 | - | 5 | 7 | 70.00 | - | - | - | - | - |
| 30.63 | 0.00 | - | 5 | 5 | 75.00 | 3.35 | 0.00 | - | 2 | 2 |
| 41.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 41.63 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 33.21 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 2 | 95.00 | 4.48 | 0.00 | - | 1 | 3 |
| 21.10 | 0.00 | - | 11 | 21 | 100.00 | 2.55 | 0.00 | - | 1 | 20 |
| 21.10 | 0.00 | - | 1 | 5 | 105.00 | 14.40 | 0.00 | - | - | 2 |
| 24.13 | 0.00 | - | 1 | 11 | 110.00 | 10.20 | 0.00 | - | 2 | 2 |
| 17.60 | 0.00 | - | 1 | 20 | 115.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 11 | 120.00 | 5.00 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 1 | 2 | 125.00 | 6.85 | 0.00 | - | 10 | 96 |
| 7.00 | 0.00 | - | 1 | 47 | 130.00 | - | - | - | - | - |
| 12.38 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 10 | 140.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| 6.70 | +4.65 | +226.83% | 1 | 3 | 155.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 10 | 12 | 160.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.