Canada markets closed

Guidewire Software, Inc. (GWRE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.20+2.34 (+1.74%)
At close: 04:00PM EDT
138.02 +0.82 (+0.60%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.001.390.00-10801
-----90.000.300.00-28
19.170.00--195.000.300.00-177
23.930.00-22100.001.390.00-185
12.200.00-78105.001.940.00-15526
19.000.00-320110.002.040.00-16
25.000.00-10102115.002.800.00-416
14.790.00-130120.003.270.00-131
8.400.00-429125.0010.200.00-34
13.690.00-1523130.008.010.00-24
11.500.00-650135.007.100.00-1123
7.800.00-865140.00-----
5.900.00-721145.00-----
4.530.00-2043150.00-----
3.750.00-23155.0027.900.00--3
2.550.00-1516160.0025.620.00-11
2.140.00-1011165.00-----