Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.39 | 0.00 | - | 10 | 801 |
| - | - | - | - | - | 90.00 | 2.45 | 0.00 | - | 1 | 0 |
| 19.17 | 0.00 | - | - | 1 | 95.00 | 1.30 | 0.00 | - | 2 | 77 |
| 23.93 | 0.00 | - | 2 | 2 | 100.00 | 1.39 | 0.00 | - | 1 | 85 |
| 12.20 | 0.00 | - | 7 | 8 | 105.00 | 1.94 | 0.00 | - | 155 | 26 |
| 19.00 | 0.00 | - | 3 | 20 | 110.00 | 2.04 | 0.00 | - | 1 | 6 |
| 25.00 | 0.00 | - | 10 | 102 | 115.00 | 2.80 | 0.00 | - | 4 | 16 |
| 14.79 | 0.00 | - | 1 | 30 | 120.00 | 2.65 | 0.00 | - | 1 | 30 |
| 8.40 | 0.00 | - | 4 | 29 | 125.00 | 10.20 | 0.00 | - | 3 | 4 |
| 10.70 | 0.00 | - | 2 | 8 | 130.00 | 8.01 | 0.00 | - | 2 | 4 |
| 10.15 | 0.00 | - | 25 | 33 | 135.00 | 10.80 | 0.00 | - | 9 | 9 |
| 7.20 | -1.75 | -19.55% | 3 | 15 | 140.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 13 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 22 | 150.00 | - | - | - | - | - |
| 3.20 | -0.75 | -18.99% | 2 | 5 | 155.00 | 27.90 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | - | 1 | 160.00 | 24.15 | 0.00 | - | - | 1 |
| 1.96 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.