Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 6 |
| 29.48 | 0.00 | - | 2 | 2 | 80.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 51 |
| 28.36 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 5 | 143 |
| 28.64 | 0.00 | - | 1 | 3 | 95.00 | 0.20 | 0.00 | - | 44 | 21 |
| 12.30 | 0.00 | - | 1 | 8 | 100.00 | 0.25 | 0.00 | - | 1 | 267 |
| 22.77 | 0.00 | - | 1 | 6 | 105.00 | 0.05 | 0.00 | - | 1 | 247 |
| 25.50 | 0.00 | - | 1 | 70 | 110.00 | 0.45 | 0.00 | - | 11 | 316 |
| 18.45 | 0.00 | - | 15 | 57 | 115.00 | 0.20 | 0.00 | - | 1 | 74 |
| 12.05 | 0.00 | - | 2 | 47 | 120.00 | 0.60 | -0.05 | -7.69% | 20 | 87 |
| 12.40 | 0.00 | - | 2 | 122 | 125.00 | 1.20 | -0.09 | -6.98% | 16 | 96 |
| 6.50 | +0.75 | +13.04% | 5 | 249 | 130.00 | 2.52 | -0.03 | -1.18% | 15 | 317 |
| 3.60 | +0.30 | +9.09% | 8 | 197 | 135.00 | 4.77 | -0.48 | -9.14% | 11 | 68 |
| 1.65 | 0.00 | - | 60 | 140 | 140.00 | 9.00 | +1.50 | +20.00% | 2 | 3 |
| 1.25 | 0.00 | - | 3 | 30 | 145.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 85 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.