Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 6 |
| 29.48 | 0.00 | - | 2 | 2 | 80.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 51 |
| 28.36 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 5 | 143 |
| 28.64 | 0.00 | - | 1 | 3 | 95.00 | 0.20 | 0.00 | - | 44 | 21 |
| 12.30 | 0.00 | - | 1 | 8 | 100.00 | 0.25 | 0.00 | - | 1 | 267 |
| 22.77 | 0.00 | - | 1 | 6 | 105.00 | 0.05 | 0.00 | - | 1 | 247 |
| 25.82 | 0.00 | - | 5 | 80 | 110.00 | 0.25 | 0.00 | - | 1 | 317 |
| 21.24 | 0.00 | - | 5 | 60 | 115.00 | 0.10 | 0.00 | - | 1 | 73 |
| 18.00 | +1.77 | +10.91% | 2 | 47 | 120.00 | 0.19 | 0.00 | - | 1 | 67 |
| 13.00 | 0.00 | - | 1 | 64 | 125.00 | 0.67 | 0.00 | - | 16 | 94 |
| 7.30 | 0.00 | - | 2 | 239 | 130.00 | 0.75 | -0.40 | -34.78% | 3 | 331 |
| 4.00 | 0.00 | - | 23 | 210 | 135.00 | 1.75 | -1.25 | -41.67% | 2 | 105 |
| 2.70 | +1.00 | +58.82% | 8 | 143 | 140.00 | 4.42 | -1.90 | -30.06% | 2 | 6 |
| 0.90 | 0.00 | - | 25 | 76 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 201 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 85 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.