Canada markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.20+2.34 (+1.74%)
At close: 04:00PM EDT
138.02 +0.82 (+0.60%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.001.150.00--6
29.480.00-2280.001.750.00-11
-----85.000.050.00-1051
28.360.00-1190.000.050.00-5143
28.640.00-1395.000.200.00-4421
12.300.00-18100.000.250.00-1267
22.770.00-16105.000.050.00-1247
25.820.00-580110.000.250.00-1317
21.240.00-560115.000.100.00-173
18.00+1.77+10.91%247120.000.190.00-167
13.000.00-164125.000.670.00-1694
7.300.00-2239130.000.75-0.40-34.78%3331
4.000.00-23210135.001.75-1.25-41.67%2105
2.70+1.00+58.82%8143140.004.42-1.90-30.06%26
0.900.00-2576145.00-----
0.350.00-1201150.00-----
0.500.00-185155.00-----
0.200.00--1160.00-----
0.700.00-11170.00-----