ESS Tech, Inc. (GWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621C00002500 | 2024-04-09 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,044 | 228.13% |
| GWH241220C00002500 | 2024-05-10 1:54PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 10 | 15 | 144.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621P00002500 | 2024-01-16 2:39PM EDT | 2024-06-21 | 1.63 | 1.35 | 2.05 | 0.00 | - | 11 | 75 | 528.13% |
© 2024 Yahoo. All rights reserved.