ESS Tech, Inc. (GWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517C00000500 | 2024-04-29 3:27PM EDT | 0.50 | 0.45 | 0.15 | 0.45 | +0.20 | +80.00% | 1 | 42 | 262.50% |
| GWH240517C00001000 | 2024-04-29 11:14AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 319 | 140.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517P00001000 | 2024-04-30 9:47AM EDT | 1.00 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 1 | 6 | 87.50% |
© 2024 Yahoo. All rights reserved.