Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWH240517C00000500 | 2024-05-01 2:46PM EDT | 0.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 42 | 225.00% |
GWH240517C00001000 | 2024-05-01 3:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 319 | 137.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWH240517P00001000 | 2024-04-30 9:47AM EDT | 1.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 131.25% |