ESS Tech, Inc. (GWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517C00001000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 23 | 439 | 168.75% |
| GWH240621C00001000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 3 | 944 | 110.94% |
| GWH240920C00001000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | +0.07 | +46.67% | 5 | 1,856 | 126.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517P00001000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | +0.05 | +25.00% | 2 | 6 | 218.75% |
| GWH240621P00001000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 2 | 459 | 114.06% |
| GWH240920P00001000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.40 | 0.00 | - | 75 | 388 | 116.41% |
© 2024 Yahoo. All rights reserved.