ESS Tech, Inc. (GWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517C00000500 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 40 | 537.50% |
| GWH240621C00000500 | 2024-05-03 12:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | +0.19 | +73.08% | 3 | 17 | 209.38% |
| GWH240920C00000500 | 2024-04-30 2:15PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 252 | 143.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240920P00000500 | 2024-04-08 3:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 138 | 126.56% |
© 2024 Yahoo. All rights reserved.