ESS Tech, Inc. (GWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621C00002500 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 6,029 | 600.00% |
| GWH240719C00002500 | 2024-05-24 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 296.88% |
| GWH241220C00002500 | 2024-06-14 1:40PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 4 | 95 | 156.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621P00002500 | 2024-01-16 2:39PM EDT | 2024-06-21 | 1.63 | 1.35 | 2.05 | 0.00 | - | 11 | 75 | 1,409.38% |
© 2024 Yahoo. All rights reserved.