Getty Realty Corp. (GTY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240517C00025000 | 2024-05-02 12:09PM EDT | 25.00 | 2.68 | 2.55 | 3.90 | 0.00 | - | 1 | 1 | 75.20% |
| GTY240517C00027500 | 2024-05-02 10:22AM EDT | 27.50 | 0.58 | 0.40 | 0.80 | 0.00 | - | 7 | 38 | 32.32% |
| GTY240517C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 1 | 176 | 46.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240517P00022500 | 2024-04-22 9:42AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 122.27% |
| GTY240517P00025000 | 2024-04-23 11:43AM EDT | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 11 | 21 | 75.68% |
| GTY240517P00027500 | 2024-04-23 9:44AM EDT | 27.50 | 0.75 | 0.05 | 0.25 | 0.00 | - | 1 | 31 | 22.56% |
© 2024 Yahoo. All rights reserved.