Canada markets open in 6 hours 6 minutes

Getty Realty Corp. (GTY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.02+0.26 (+0.94%)
At close: 04:00PM EDT
27.06 -0.97 (-3.44%)
After hours: 06:08PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202427.9228.2227.8628.0228.02206,200
May 06, 202427.8727.8727.6427.7627.76146,100
May 03, 202427.8727.9327.4627.6527.65183,900
May 02, 202427.5127.9227.4027.6527.65285,300
May 01, 202427.0627.5827.0627.2927.29211,800
Apr 30, 202426.9827.3126.9027.1027.10354,100
Apr 29, 202427.1427.4527.0827.0927.09165,300
Apr 26, 202427.1827.3526.6426.9226.92228,200
Apr 25, 202427.2527.3227.0327.0427.04184,100
Apr 24, 202427.2227.4327.1627.3827.38313,700
Apr 23, 202427.1627.4927.1527.4327.43175,600
Apr 22, 202426.9927.2726.8627.2227.22183,800
Apr 19, 202426.5227.0126.5226.9926.99207,000
Apr 18, 202426.2526.5826.2426.5026.50212,900
Apr 17, 202426.2226.2926.0226.1326.13172,500
Apr 16, 202426.5226.5226.0926.1126.11191,100
Apr 15, 202426.5026.7226.2726.6126.61389,900
Apr 12, 202426.5426.6926.3826.4926.49188,800
Apr 11, 202426.6126.6826.4126.5626.56209,200
Apr 10, 202426.8826.8826.1226.4626.46257,500
Apr 09, 202427.0427.5427.0227.5327.53247,800
Apr 08, 202426.7827.0326.7026.9826.98169,900
Apr 05, 202426.6926.8526.4726.7026.70273,800
Apr 04, 202426.9527.0426.7126.8326.83223,400
Apr 03, 202426.6726.8126.5026.7626.76174,100
Apr 02, 202427.0827.1226.6026.8026.80246,800
Apr 01, 202427.3827.3826.9227.3327.33330,100
Mar 28, 202426.9427.4126.8427.3527.35452,300
Mar 27, 202426.4826.9326.4826.8326.83336,100
Mar 27, 20240.45 Dividend
Mar 26, 202426.8426.9226.5826.8226.37296,700
Mar 25, 202426.6826.9026.5226.7826.33288,900
Mar 22, 202427.5327.5326.4926.5326.08255,300
Mar 21, 202427.1327.3627.0727.3526.89211,200
Mar 20, 202426.8127.1526.8127.0726.62220,000
Mar 19, 202426.8427.0726.6626.9926.54203,900
Mar 18, 202426.9927.1326.7526.8126.36208,900
Mar 15, 202426.3327.2826.3327.1526.69782,600
Mar 14, 202427.0127.0126.2926.5226.08413,000
Mar 13, 202427.1827.4327.0427.1026.65551,000
Mar 12, 202427.3027.3327.0527.2726.81154,400
Mar 11, 202427.2527.4927.2227.3726.91175,600
Mar 08, 202427.3327.5527.1627.2226.76238,800
Mar 07, 202427.3827.4626.9527.1526.69180,000
Mar 06, 202427.1827.2826.9327.1926.73168,800
Mar 05, 202427.1027.1626.8026.9326.48190,800
Mar 04, 202426.5427.0826.4927.0726.62152,100
Mar 01, 202426.2726.5525.9926.5526.10175,500
Feb 29, 202426.4726.5926.2026.3625.92407,700
Feb 28, 202426.0426.3925.9026.2625.82188,800
Feb 27, 202426.2526.4126.1226.1825.74196,100
Feb 26, 202426.6826.7626.0926.0925.65287,600
Feb 23, 202426.7326.9926.6526.7726.32217,200
Feb 22, 202427.1727.2126.6926.7326.28309,700
Feb 21, 202427.5227.5827.1227.2026.74261,500
Feb 20, 202427.1127.4227.1127.3726.91319,100
Feb 16, 202427.0327.4527.0327.1226.66244,000
Feb 15, 202427.3528.0026.6927.5127.05411,000
Feb 14, 202427.1927.2726.6226.8626.41507,100
Feb 13, 202426.7527.1726.4327.1026.65446,900
Feb 12, 202427.2527.4127.1827.2426.78242,700
Feb 09, 202427.1927.3226.8327.1526.69264,900
Feb 08, 202426.9327.4226.7627.2526.79671,900
Feb 07, 202426.9926.9926.7126.8426.39287,200
Feb 06, 202427.0027.3926.9527.0726.62223,500
Feb 05, 202427.0027.2526.7127.0426.59280,400
Feb 02, 202427.6427.6427.0827.3326.87250,200
Feb 01, 202427.6127.9927.4027.9927.52270,800
Jan 31, 202427.8828.2327.5927.6627.20620,200
Jan 30, 202428.1228.2027.7527.8927.42225,500
Jan 29, 202427.7528.3227.6328.2427.77379,000
Jan 26, 202428.0028.0527.7627.7827.31258,800
Jan 25, 202427.9028.0827.7027.7827.31217,200
Jan 24, 202428.1828.2227.3727.4827.02220,600
Jan 23, 202428.3228.3327.7427.8627.39139,400
Jan 22, 202428.0128.5528.0128.1227.65305,700
Jan 19, 202427.5028.0027.1227.8627.39294,000
Jan 18, 202427.6927.8427.1627.3726.91218,100
Jan 17, 202427.9728.2027.3727.6427.18282,100
Jan 16, 202428.6828.7428.2228.2427.77219,200
Jan 12, 202429.1029.1028.6528.8128.33205,100
Jan 11, 202429.0029.0328.5328.7728.29322,700
Jan 10, 202429.2929.7329.0829.1628.67314,000
Jan 09, 202429.2929.6529.1729.2728.78203,400
Jan 08, 202429.1229.7829.0529.5829.08247,500
Jan 05, 202428.7329.0928.7129.0228.53206,200
Jan 04, 202428.8129.2128.7428.9528.46272,000
Jan 03, 202429.4329.4328.8028.8328.35254,500
Jan 02, 202429.1629.5229.1029.4128.92248,900
Dec 29, 202329.4529.5529.1729.2228.73277,700
Dec 28, 202329.4129.5929.4129.5829.08330,300
Dec 27, 202329.7429.7429.4229.5429.04260,600
Dec 27, 20230.45 Dividend
Dec 26, 202329.8430.1629.7430.0629.11340,200
Dec 22, 202329.8030.0829.6829.8028.86426,100
Dec 21, 202329.6329.7129.3729.6028.67311,400
Dec 20, 202329.5330.0729.4129.4528.52616,800
Dec 19, 202329.2629.5729.1629.4828.55412,200
Dec 18, 202329.1029.1828.7329.1128.19427,300
Dec 15, 202328.9829.4128.8428.8427.931,706,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...