Gray Television, Inc. (GTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240621C00007500 | 2024-05-20 2:51PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 105 | 243 | 66.41% |
| GTN240719C00007500 | 2024-05-17 10:41AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 60.16% |
| GTN240816C00007500 | 2024-05-17 10:07AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 7 | 190 | 55.47% |
| GTN241115C00007500 | 2024-05-21 11:20AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.70 | -0.20 | -30.77% | 1 | 494 | 59.28% |
| GTN241220C00007500 | 2024-05-21 10:55AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.00 | -0.08 | -12.70% | 10 | 1,214 | 54.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240621P00007500 | 2024-05-20 12:07PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.70 | 0.00 | - | 2 | 18 | 57.81% |
| GTN240816P00007500 | 2024-05-13 10:23AM EDT | 2024-08-16 | 1.05 | 1.50 | 1.95 | 0.00 | - | 2 | 128 | 54.88% |
| GTN241115P00007500 | 2024-03-25 12:43PM EDT | 2024-11-15 | 2.05 | 1.50 | 2.15 | 0.00 | - | 1 | 1 | 66.80% |
| GTN241220P00007500 | 2024-05-20 12:31PM EDT | 2024-12-20 | 1.90 | 1.75 | 2.25 | 0.00 | - | 1 | 912 | 52.44% |
© 2024 Yahoo. All rights reserved.