Gray Television, Inc. (GTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00005000 | 2024-05-01 12:03PM EDT | 5.00 | 1.06 | 0.85 | 1.15 | +0.16 | +17.78% | 80 | 250 | 105.47% |
| GTN240517C00007500 | 2024-05-01 12:03PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | +0.10 | +200.00% | 80 | 748 | 66.41% |
| GTN240517C00010000 | 2024-04-26 3:09PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 976 | 126.56% |
| GTN240517C00012500 | 2024-02-23 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,472 | 307.03% |
| GTN240517C00015000 | 2024-01-31 3:44PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517P00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 423 | 81.64% |
| GTN240517P00007500 | 2024-04-30 3:35PM EDT | 7.50 | 1.68 | 0.50 | 2.00 | 0.00 | - | 32 | 264 | 189.45% |
| GTN240517P00010000 | 2024-03-04 10:58AM EDT | 10.00 | 4.50 | 3.60 | 3.80 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.