Gray Television, Inc. (GTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00012500 | 2024-02-23 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,472 | 651.56% |
| GTN240816C00012500 | 2024-02-27 11:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 380 | 89.65% |
| GTN241220C00012500 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 343 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241220P00012500 | 2024-02-27 1:25PM EDT | 2024-12-20 | 6.60 | 5.30 | 6.30 | 0.00 | - | 1 | 1 | 79.00% |
© 2024 Yahoo. All rights reserved.