Gray Television, Inc. (GTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00010000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 976 | 250.00% |
| GTN240816C00010000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 460 | 55.66% |
| GTN241115C00010000 | 2024-05-14 9:32AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 5 | 81 | 57.62% |
| GTN241220C00010000 | 2024-05-14 1:17PM EDT | 2024-12-20 | 0.41 | 0.20 | 0.30 | 0.00 | - | 10 | 2,533 | 51.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517P00010000 | 2024-03-04 10:58AM EDT | 2024-05-17 | 4.50 | 3.60 | 3.80 | 0.00 | - | 50 | 0 | 487.50% |
| GTN240816P00010000 | 2024-04-10 1:08PM EDT | 2024-08-16 | 4.40 | 2.75 | 3.40 | 0.00 | - | 2 | 6 | 48.44% |
| GTN241220P00010000 | 2024-05-13 9:41AM EDT | 2024-12-20 | 3.23 | 3.50 | 3.70 | 0.00 | - | 4 | 13 | 50.39% |
© 2024 Yahoo. All rights reserved.