Gray Television, Inc. (GTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240816C00010000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 460 | 71.48% |
| GTN241115C00010000 | 2024-05-31 11:49AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 100 | 53.52% |
| GTN241220C00010000 | 2024-05-23 10:28AM EDT | 2024-12-20 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 2,536 | 60.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240816P00010000 | 2024-04-10 1:08PM EDT | 2024-08-16 | 4.40 | 2.75 | 3.40 | 0.00 | - | 2 | 6 | 0.00% |
| GTN241220P00010000 | 2024-05-31 10:59AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 15 | 57.32% |
© 2024 Yahoo. All rights reserved.