Gray Television, Inc. (GTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN250117C00005000 | 2024-06-21 1:22PM EDT | 5.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 20 | 121 | 85.06% |
| GTN250117C00007500 | 2024-06-28 9:41AM EDT | 7.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 12 | 50.88% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN250117P00002500 | 2024-06-14 1:43PM EDT | 2.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 83.20% |
| GTN250117P00005000 | 2024-06-14 10:54AM EDT | 5.00 | 0.90 | 0.65 | 1.00 | 0.00 | - | 400 | 300 | 61.23% |
© 2024 Yahoo. All rights reserved.