Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00095000 | 2024-01-30 3:15PM EDT | 2024-06-21 | 33.00 | 48.50 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00095000 | 2024-03-27 3:48PM EDT | 2024-06-21 | 0.75 | 0.05 | 2.05 | 0.00 | - | 1 | 31 | 77.83% |
| GTLS240920P00095000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.90 | 0.10 | 2.10 | 0.00 | - | 1 | 13 | 57.39% |
| GTLS241220P00095000 | 2024-03-01 4:53PM EDT | 2024-12-20 | 4.80 | 0.30 | 4.90 | 0.00 | - | 1 | 22 | 58.85% |
© 2024 Yahoo. All rights reserved.